Ethereum

Ethereum 1 ETH = $175.77

Market Cap

$18,979,601,063.89

Volume 24h

$274,208.25

Minimal Price for 24h

$173.83

Maximum Price for 24h

$183.19

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-10-02 06:10:24
Difficulty Adjustment Per 1 Block
Block Number 8661305
Block Time 15
Net Hashes Per Second 1.8608345535807E+14
Total Coins Mined 107978024.8115
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$174.7 $181.12 $173.43 $182.26 $0.008367 $2231.30235483
$174.707 $181.131 $174.048 $182.54 $2.88988189 $4856.61570132

BitexBook

$217.7328 $202.7052 $196.9996 $223.6829 $0.01 $0.54
$175.16 $182.01 $174 $183.27 $0.163 $69721.63855334

Bitlish

$172.63 $172.63 $172.63 $172.63 $3.4727 $0

Bitsane

$100 $100 $100 $100 $0.05845195 $0

Cexio

$175.01 $180.61 $174.22 $183.48 $0.724394 $924.855985

CoinHub

$179.57001888231 $181.62995934875 $178.41992986635 $181.79168487994 $66.53193041 $2781.03157416

Coinbase

$175.07 $181.72 $173.85 $182.83 $0.14503571 $84733.62169936

Coinsbit

$175.001 $179.09547737 $174.35677385 $181.19392462 $96.259051 $231863.39020451

DSX

$175.38211 $182 $174.38912 $183.99999 $3.3816 $658.469224304

EXRATES

$174.88422599 $181.42597999 $174.01265999 $182.58806802 $2.5660254 $379312.54370426

Ethfinex

$175.16 $182.01 $174 $183.27 $0.163 $69786.23522929

Exenium

$170.8042 $177.135 $170.0986 $178.654 $0.07 $340.1041972

Exmo

$180.081 $187.22312522 $177.7068777 $188.44503 $0.05 $4708.92489784

ExtStock

$172.68 $178.83 $172.68 $181.52 $0.84 $10407.99621806

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$174.81 $181.51 $173.85 $182.79 $0.018553 $12429.51135157

Graviex

$172 $207.039 $172 $207.039 $5.264E-5 $5.264E-5
$175.07 $181.48 $173.09 $182.81 $7 $48909.57591289
$174.94073 $181.57626 $173.47163 $182.63571 $3.4 $5485.66960426

LiveCoin

$183.1 $187.10237 $181.42264 $189.82 $0.08348489 $555.04062506

Lykke

$177.19618 $180.17552 $177.19618 $180.17552 $0.01 $0.53

Neraex

$179 $181 $177.61 $181 $0.0078 $0.0166
$164.78 $164.78 $164.78 $164.78 $0.883 $0

P2PB2B

$175.17 $181.16 $163.23 $193.41 $107.86 $101388.98622

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$189.71338503 $189.71338503 $189.71338503 $189.71338503 $11.81724996 $0

SingularityX

$174.9 $181.13 $173.85 $253.35 $4.54467444 $590.12707681

StocksExchange

$248 $248 $248 $248 $0.00730008 $0

Threexbit

$175.23 $175.23 $175.23 $175.23 $0.030737 $0

WavesDEX

$241.98 $241.98 $241.98 $241.98 $2 $0

Yobit

$188.1409 $190.81616813 $187.00000009 $195.27377431 $0.02363047 $363.69140531

bingcoins

$173.93 $181.45 $172.87 $190.31 $0.5921 $23.2499

coinfield

$176.07 $181.26 $174.51 $186.29 $20.9225 $3794.8716

coss

$191.786 $191.786 $191.786 $191.786 $0.07086 $0

crex24

$178.2 $196 $178 $196 $0.005 $2.50093272

erisx

$176.1 $177.5 $174 $182.2 $10 $460.7

idevex

$175.16 $181.8 $174.42 $183.24 $0.01 $12.2

itBit

$175.05 $181.45 $174 $182.6 $1.608 $6669.9244374

primexbt

$175.16 $182.01 $174 $183.27 $0.17115 $73189.89047733

smartrade

$168.818 $168.818 $168.818 $168.818 $0.01 $0

thore

$178.1 $188.12 $175.7 $188.12 $19 $106329.9
$175.13 $181.48 $173.92 $182.95 $10 $31732.44621531

Ethereum Tweets

More Coins